Singapore dollar romanian leu history for February 2024. The highest quote for this month is 3.4419 (06/02/2024) and the lowest 3.436 (07/02/2024). The difference between high and low is 0.17.
SGD RON average rate for February 2024 is 3.42595, the change between 01/02/2024 and 29/02/2024 is +0.89 %.
01 February 2024 | 1 SGD = 3.432 RON |
02 February 2024 | 1 SGD = 3.417 RON |
03 February 2024 | 1 SGD = 3.433 RON |
04 February 2024 | 1 SGD = 3.431 RON |
05 February 2024 | 1 SGD = 3.427 RON |
06 February 2024 | 1 SGD = 3.435 RON |
07 February 2024 | 1 SGD = 3.439 RON |
08 February 2024 | 1 SGD = 3.435 RON |
09 February 2024 | 1 SGD = 3.426 RON |
10 February 2024 | 1 SGD = 3.428 RON |
11 February 2024 | 1 SGD = 3.430 RON |
12 February 2024 | 1 SGD = 3.430 RON |
13 February 2024 | 1 SGD = 3.431 RON |
14 February 2024 | 1 SGD = 3.436 RON |
15 February 2024 | 1 SGD = 3.437 RON |
16 February 2024 | 1 SGD = 3.430 RON |
17 February 2024 | 1 SGD = 3.429 RON |
18 February 2024 | 1 SGD = 3.429 RON |
19 February 2024 | 1 SGD = 3.434 RON |
20 February 2024 | 1 SGD = 3.427 RON |
21 February 2024 | 1 SGD = 3.421 RON |
22 February 2024 | 1 SGD = 3.419 RON |
23 February 2024 | 1 SGD = 3.421 RON |
24 February 2024 | 1 SGD = 3.420 RON |
25 February 2024 | 1 SGD = 3.422 RON |
26 February 2024 | 1 SGD = 3.422 RON |
27 February 2024 | 1 SGD = 3.405 RON |
28 February 2024 | 1 SGD = 3.405 RON |
29 February 2024 | 1 SGD = 3.402 RON |