Singapore dollar macanese pataca history for February 2024. The highest quote for this month is 6.0019 (04/02/2024) and the lowest 6.0047 (25/02/2024). The difference between high and low is -0.05.
SGD MOP average rate for February 2024 is 5.89332, the change between 01/02/2024 and 29/02/2024 is +0.34 %.
01 February 2024 | 1 SGD = 5.86 MOP |
02 February 2024 | 1 SGD = 5.89 MOP |
03 February 2024 | 1 SGD = 6.00 MOP |
04 February 2024 | 1 SGD = 6.00 MOP |
05 February 2024 | 1 SGD = 5.91 MOP |
06 February 2024 | 1 SGD = 5.85 MOP |
07 February 2024 | 1 SGD = 5.86 MOP |
08 February 2024 | 1 SGD = 5.86 MOP |
09 February 2024 | 1 SGD = 5.85 MOP |
10 February 2024 | 1 SGD = 5.98 MOP |
11 February 2024 | 1 SGD = 5.99 MOP |
12 February 2024 | 1 SGD = 5.84 MOP |
13 February 2024 | 1 SGD = 5.85 MOP |
14 February 2024 | 1 SGD = 5.82 MOP |
15 February 2024 | 1 SGD = 5.84 MOP |
16 February 2024 | 1 SGD = 5.85 MOP |
17 February 2024 | 1 SGD = 5.99 MOP |
18 February 2024 | 1 SGD = 5.98 MOP |
19 February 2024 | 1 SGD = 5.85 MOP |
20 February 2024 | 1 SGD = 5.85 MOP |
21 February 2024 | 1 SGD = 5.86 MOP |
22 February 2024 | 1 SGD = 5.86 MOP |
23 February 2024 | 1 SGD = 5.87 MOP |
24 February 2024 | 1 SGD = 6.00 MOP |
25 February 2024 | 1 SGD = 6.00 MOP |
26 February 2024 | 1 SGD = 5.86 MOP |
27 February 2024 | 1 SGD = 5.86 MOP |
28 February 2024 | 1 SGD = 5.86 MOP |
29 February 2024 | 1 SGD = 5.84 MOP |