Singapore dollar lao kip history for February 2024. The highest quote for this month is 15508.1 (24/02/2024) and the lowest 15523.1 (25/02/2024). The difference between high and low is -0.1.
SGD LAK average rate for February 2024 is 15432.26296, the change between 01/02/2024 and 29/02/2024 is +0.79 %.
01 February 2024 | 1 SGD = 15424.40 LAK |
02 February 2024 | 1 SGD = 15502.30 LAK |
03 February 2024 | 1 SGD = 15450.10 LAK |
04 February 2024 | 1 SGD = 15454.70 LAK |
05 February 2024 | 1 SGD = 15425.80 LAK |
06 February 2024 | 1 SGD = 15291.70 LAK |
07 February 2024 | 1 SGD = 15461.50 LAK |
08 February 2024 | 1 SGD = 15477.30 LAK |
09 February 2024 | 1 SGD = 15429.10 LAK |
12 February 2024 | 1 SGD = 15297.50 LAK |
13 February 2024 | 1 SGD = 15460.00 LAK |
14 February 2024 | 1 SGD = 15395.30 LAK |
15 February 2024 | 1 SGD = 15440.40 LAK |
16 February 2024 | 1 SGD = 15473.10 LAK |
17 February 2024 | 1 SGD = 15471.80 LAK |
18 February 2024 | 1 SGD = 15466.10 LAK |
19 February 2024 | 1 SGD = 15329.80 LAK |
20 February 2024 | 1 SGD = 15314.90 LAK |
21 February 2024 | 1 SGD = 15480.00 LAK |
22 February 2024 | 1 SGD = 15484.70 LAK |
23 February 2024 | 1 SGD = 15507.00 LAK |
24 February 2024 | 1 SGD = 15508.10 LAK |
25 February 2024 | 1 SGD = 15512.70 LAK |
26 February 2024 | 1 SGD = 15347.30 LAK |
27 February 2024 | 1 SGD = 15478.90 LAK |
28 February 2024 | 1 SGD = 15484.60 LAK |
29 February 2024 | 1 SGD = 15302.00 LAK |