Singapore dollar jordanian dinar history for February 2024. The highest quote for this month is 0.52802 (03/02/2024) and the lowest 0.52948 (02/02/2024). The difference between high and low is -0.28.
SGD JOD average rate for February 2024 is 0.5259, the change between 01/02/2024 and 29/02/2024 is +0.44 %.
01 February 2024 | 1 SGD = 0.5272 JOD |
02 February 2024 | 1 SGD = 0.5287 JOD |
03 February 2024 | 1 SGD = 0.5279 JOD |
04 February 2024 | 1 SGD = 0.5281 JOD |
05 February 2024 | 1 SGD = 0.5260 JOD |
06 February 2024 | 1 SGD = 0.5246 JOD |
07 February 2024 | 1 SGD = 0.5260 JOD |
08 February 2024 | 1 SGD = 0.5260 JOD |
09 February 2024 | 1 SGD = 0.5247 JOD |
12 February 2024 | 1 SGD = 0.5253 JOD |
13 February 2024 | 1 SGD = 0.5255 JOD |
14 February 2024 | 1 SGD = 0.5230 JOD |
15 February 2024 | 1 SGD = 0.5243 JOD |
16 February 2024 | 1 SGD = 0.5251 JOD |
17 February 2024 | 1 SGD = 0.5262 JOD |
18 February 2024 | 1 SGD = 0.5260 JOD |
19 February 2024 | 1 SGD = 0.5252 JOD |
20 February 2024 | 1 SGD = 0.5248 JOD |
21 February 2024 | 1 SGD = 0.5259 JOD |
22 February 2024 | 1 SGD = 0.5257 JOD |
23 February 2024 | 1 SGD = 0.5263 JOD |
24 February 2024 | 1 SGD = 0.5272 JOD |
25 February 2024 | 1 SGD = 0.5274 JOD |
26 February 2024 | 1 SGD = 0.5259 JOD |
27 February 2024 | 1 SGD = 0.5256 JOD |
28 February 2024 | 1 SGD = 0.5257 JOD |
29 February 2024 | 1 SGD = 0.5249 JOD |