Singapore dollar indonesian rupiah history for February 2024. The highest quote for this month is 11770.4 (01/02/2024) and the lowest 11752.2 (01/02/2024). The difference between high and low is 0.15.
SGD IDR average rate for February 2024 is 11640.09643, the change between 01/02/2024 and 29/02/2024 is +0.77 %.
01 February 2024 | 1 SGD = 11764.30 IDR |
02 February 2024 | 1 SGD = 11765.90 IDR |
03 February 2024 | 1 SGD = 11665.40 IDR |
04 February 2024 | 1 SGD = 11668.20 IDR |
05 February 2024 | 1 SGD = 11706.20 IDR |
06 February 2024 | 1 SGD = 11664.00 IDR |
07 February 2024 | 1 SGD = 11709.10 IDR |
08 February 2024 | 1 SGD = 11648.50 IDR |
09 February 2024 | 1 SGD = 11627.70 IDR |
10 February 2024 | 1 SGD = 11609.60 IDR |
12 February 2024 | 1 SGD = 11595.50 IDR |
13 February 2024 | 1 SGD = 11585.30 IDR |
14 February 2024 | 1 SGD = 11592.00 IDR |
15 February 2024 | 1 SGD = 11540.00 IDR |
16 February 2024 | 1 SGD = 11647.20 IDR |
17 February 2024 | 1 SGD = 11602.00 IDR |
18 February 2024 | 1 SGD = 11624.50 IDR |
19 February 2024 | 1 SGD = 11617.00 IDR |
20 February 2024 | 1 SGD = 11612.40 IDR |
21 February 2024 | 1 SGD = 11655.40 IDR |
22 February 2024 | 1 SGD = 11639.20 IDR |
23 February 2024 | 1 SGD = 11612.90 IDR |
24 February 2024 | 1 SGD = 11605.00 IDR |
25 February 2024 | 1 SGD = 11608.50 IDR |
26 February 2024 | 1 SGD = 11602.60 IDR |
27 February 2024 | 1 SGD = 11633.40 IDR |
28 February 2024 | 1 SGD = 11647.30 IDR |
29 February 2024 | 1 SGD = 11673.60 IDR |