Singapore dollar gambian dalasi history for September 2022. The highest quote for this month is 39.025 (02/09/2022) and the lowest 39.13 (01/09/2022). The difference between high and low is -0.27.
SGD GMD average rate for September 2022 is 38.62668, the change between 01/09/2022 and 30/09/2022 is +1.83 %.
01 September 2022 | 1 SGD = 39.15 GMD |
02 September 2022 | 1 SGD = 39.06 GMD |
05 September 2022 | 1 SGD = 38.98 GMD |
06 September 2022 | 1 SGD = 39.05 GMD |
07 September 2022 | 1 SGD = 38.67 GMD |
08 September 2022 | 1 SGD = 38.72 GMD |
09 September 2022 | 1 SGD = 38.68 GMD |
12 September 2022 | 1 SGD = 38.88 GMD |
13 September 2022 | 1 SGD = 38.88 GMD |
14 September 2022 | 1 SGD = 38.60 GMD |
15 September 2022 | 1 SGD = 38.60 GMD |
16 September 2022 | 1 SGD = 38.46 GMD |
19 September 2022 | 1 SGD = 38.60 GMD |
20 September 2022 | 1 SGD = 38.71 GMD |
21 September 2022 | 1 SGD = 38.65 GMD |
22 September 2022 | 1 SGD = 38.49 GMD |
23 September 2022 | 1 SGD = 38.47 GMD |
26 September 2022 | 1 SGD = 38.18 GMD |
27 September 2022 | 1 SGD = 38.02 GMD |
28 September 2022 | 1 SGD = 38.23 GMD |
29 September 2022 | 1 SGD = 38.30 GMD |
30 September 2022 | 1 SGD = 38.43 GMD |