Singapore dollar gambian dalasi history since 01/12/2003 until today (20 years). Search for SGD to GMD exchange rate history for a particular date, month or year.
is the currency (supplied by Monetary Authority of Singapore and the currency supplied by Central Bank of the Gambia. The SGD GMD historical data can be seen on the Singapore dollar gambian dalasi historical chart.
| 09 September 2022 | 1 SGD = 38.8658 GMD |
| 08 September 2022 | 1 SGD = 38.7164 GMD |
| 07 September 2022 | 1 SGD = 38.6655 GMD |
| 06 September 2022 | 1 SGD = 39.0477 GMD |
| 05 September 2022 | 1 SGD = 38.9795 GMD |
| 02 September 2022 | 1 SGD = 39.0642 GMD |
| 01 September 2022 | 1 SGD = 39.1454 GMD |
| 31 August 2022 | 1 SGD = 39.1385 GMD |
| 30 August 2022 | 1 SGD = 39.2406 GMD |
| 29 August 2022 | 1 SGD = 38.5397 GMD |
| 26 August 2022 | 1 SGD = 38.7993 GMD |
| 25 August 2022 | 1 SGD = 38.7127 GMD |
| 24 August 2022 | 1 SGD = 38.7032 GMD |
| 23 August 2022 | 1 SGD = 38.6543 GMD |
| 22 August 2022 | 1 SGD = 38.6826 GMD |
| 19 August 2022 | 1 SGD = 38.8307 GMD |
| 18 August 2022 | 1 SGD = 38.9460 GMD |
| 17 August 2022 | 1 SGD = 39.0251 GMD |
| 16 August 2022 | 1 SGD = 39.0387 GMD |
| 15 August 2022 | 1 SGD = 39.1434 GMD |
| 12 August 2022 | 1 SGD = 39.2450 GMD |
| 11 August 2022 | 1 SGD = 39.2314 GMD |
| 10 August 2022 | 1 SGD = 38.9973 GMD |
| 09 August 2022 | 1 SGD = 38.9625 GMD |
| 08 August 2022 | 1 SGD = 38.8534 GMD |
| 05 August 2022 | 1 SGD = 39.6626 GMD |
| 04 August 2022 | 1 SGD = 39.1443 GMD |
| 03 August 2022 | 1 SGD = 39.0619 GMD |
| 02 August 2022 | 1 SGD = 39.2385 GMD |
| 01 August 2022 | 1 SGD = 38.6536 GMD |
| 29 July 2022 | 1 SGD = 38.9167 GMD |
| 28 July 2022 | 1 SGD = 38.8652 GMD |
| 27 July 2022 | 1 SGD = 38.6537 GMD |
| 26 July 2022 | 1 SGD = 38.6355 GMD |
| 25 July 2022 | 1 SGD = 38.5529 GMD |
| 22 July 2022 | 1 SGD = 38.5418 GMD |
| 21 July 2022 | 1 SGD = 38.4428 GMD |
| 20 July 2022 | 1 SGD = 38.4870 GMD |
| 19 July 2022 | 1 SGD = 38.3349 GMD |
| 18 July 2022 | 1 SGD = 38.3105 GMD |
| 15 July 2022 | 1 SGD = 38.1791 GMD |
| 14 July 2022 | 1 SGD = 38.0594 GMD |
| 13 July 2022 | 1 SGD = 38.0440 GMD |
| 12 July 2022 | 1 SGD = 38.1147 GMD |
| 11 July 2022 | 1 SGD = 38.2817 GMD |
| 08 July 2022 | 1 SGD = 38.2437 GMD |
| 07 July 2022 | 1 SGD = 38.1302 GMD |
| 06 July 2022 | 1 SGD = 38.1193 GMD |
| 05 July 2022 | 1 SGD = 38.3700 GMD |
| 04 July 2022 | 1 SGD = 38.3816 GMD |