Singapore dollar danish krone history for January 2024. The highest quote for this month is 5.143 (03/01/2024) and the lowest 5.1319 (03/01/2024). The difference between high and low is 0.22.
SGD DKK average rate for January 2024 is 5.11816, the change between 01/01/2024 and 31/01/2024 is -0.27 %.
01 January 2024 | 1 SGD = 5.12 DKK |
02 January 2024 | 1 SGD = 5.12 DKK |
03 January 2024 | 1 SGD = 5.14 DKK |
04 January 2024 | 1 SGD = 5.14 DKK |
05 January 2024 | 1 SGD = 5.12 DKK |
06 January 2024 | 1 SGD = 5.13 DKK |
07 January 2024 | 1 SGD = 5.13 DKK |
08 January 2024 | 1 SGD = 5.13 DKK |
09 January 2024 | 1 SGD = 5.13 DKK |
10 January 2024 | 1 SGD = 5.13 DKK |
11 January 2024 | 1 SGD = 5.11 DKK |
12 January 2024 | 1 SGD = 5.11 DKK |
13 January 2024 | 1 SGD = 5.11 DKK |
14 January 2024 | 1 SGD = 5.11 DKK |
15 January 2024 | 1 SGD = 5.12 DKK |
16 January 2024 | 1 SGD = 5.11 DKK |
17 January 2024 | 1 SGD = 5.11 DKK |
18 January 2024 | 1 SGD = 5.10 DKK |
19 January 2024 | 1 SGD = 5.10 DKK |
20 January 2024 | 1 SGD = 5.11 DKK |
21 January 2024 | 1 SGD = 5.11 DKK |
22 January 2024 | 1 SGD = 5.11 DKK |
23 January 2024 | 1 SGD = 5.11 DKK |
24 January 2024 | 1 SGD = 5.12 DKK |
25 January 2024 | 1 SGD = 5.11 DKK |
26 January 2024 | 1 SGD = 5.13 DKK |
27 January 2024 | 1 SGD = 5.12 DKK |
28 January 2024 | 1 SGD = 5.12 DKK |
29 January 2024 | 1 SGD = 5.12 DKK |
30 January 2024 | 1 SGD = 5.14 DKK |
31 January 2024 | 1 SGD = 5.13 DKK |