Singapore dollar canadian dollar history for December 2023. The highest quote for this month is 1.0137 (07/12/2023) and the lowest 1.0144 (07/12/2023). The difference between high and low is -0.07.
SGD CAD average rate for December 2023 is 1.00747, the change between 01/12/2023 and 31/12/2023 is +0.98 %.
01 December 2023 | 1 SGD = 1.014 CAD |
02 December 2023 | 1 SGD = 1.012 CAD |
03 December 2023 | 1 SGD = 1.012 CAD |
04 December 2023 | 1 SGD = 1.012 CAD |
05 December 2023 | 1 SGD = 1.012 CAD |
06 December 2023 | 1 SGD = 1.014 CAD |
07 December 2023 | 1 SGD = 1.013 CAD |
08 December 2023 | 1 SGD = 1.015 CAD |
09 December 2023 | 1 SGD = 1.013 CAD |
10 December 2023 | 1 SGD = 1.013 CAD |
11 December 2023 | 1 SGD = 1.013 CAD |
12 December 2023 | 1 SGD = 1.010 CAD |
13 December 2023 | 1 SGD = 1.013 CAD |
14 December 2023 | 1 SGD = 1.014 CAD |
15 December 2023 | 1 SGD = 1.009 CAD |
16 December 2023 | 1 SGD = 1.005 CAD |
17 December 2023 | 1 SGD = 1.003 CAD |
18 December 2023 | 1 SGD = 1.004 CAD |
19 December 2023 | 1 SGD = 1.006 CAD |
20 December 2023 | 1 SGD = 1.004 CAD |
21 December 2023 | 1 SGD = 1.003 CAD |
22 December 2023 | 1 SGD = 1.001 CAD |
23 December 2023 | 1 SGD = 1.003 CAD |
24 December 2023 | 1 SGD = 1.002 CAD |
25 December 2023 | 1 SGD = 1.003 CAD |
26 December 2023 | 1 SGD = 1.000 CAD |
27 December 2023 | 1 SGD = 0.9974 CAD |
28 December 2023 | 1 SGD = 1.001 CAD |
29 December 2023 | 1 SGD = 1.002 CAD |
30 December 2023 | 1 SGD = 1.004 CAD |
31 December 2023 | 1 SGD = 1.004 CAD |