Singapore dollar pound sterling history for January 2024. The highest quote for this month is 0.59759 (02/01/2024) and the lowest 0.5965 (03/01/2024). The difference between high and low is 0.18.
SGD GBP average rate for January 2024 is 0.58964, the change between 01/01/2024 and 31/01/2024 is +1.24 %.
01 January 2024 | 1 SGD = 0.5955 GBP |
02 January 2024 | 1 SGD = 0.5955 GBP |
03 January 2024 | 1 SGD = 0.5973 GBP |
04 January 2024 | 1 SGD = 0.5940 GBP |
05 January 2024 | 1 SGD = 0.5931 GBP |
07 January 2024 | 1 SGD = 0.5916 GBP |
08 January 2024 | 1 SGD = 0.5914 GBP |
09 January 2024 | 1 SGD = 0.5905 GBP |
10 January 2024 | 1 SGD = 0.5910 GBP |
11 January 2024 | 1 SGD = 0.5896 GBP |
12 January 2024 | 1 SGD = 0.5887 GBP |
14 January 2024 | 1 SGD = 0.5888 GBP |
15 January 2024 | 1 SGD = 0.5895 GBP |
16 January 2024 | 1 SGD = 0.5895 GBP |
17 January 2024 | 1 SGD = 0.5894 GBP |
18 January 2024 | 1 SGD = 0.5868 GBP |
19 January 2024 | 1 SGD = 0.5855 GBP |
21 January 2024 | 1 SGD = 0.5876 GBP |
22 January 2024 | 1 SGD = 0.5874 GBP |
23 January 2024 | 1 SGD = 0.5863 GBP |
24 January 2024 | 1 SGD = 0.5876 GBP |
25 January 2024 | 1 SGD = 0.5869 GBP |
26 January 2024 | 1 SGD = 0.5871 GBP |
28 January 2024 | 1 SGD = 0.5875 GBP |
29 January 2024 | 1 SGD = 0.5869 GBP |
30 January 2024 | 1 SGD = 0.5872 GBP |
31 January 2024 | 1 SGD = 0.5881 GBP |