Singapore dollar bangladeshi taka history for February 2024. The highest quote for this month is 81.595 (04/02/2024) and the lowest 81.58 (25/02/2024). The difference between high and low is 0.02.
SGD BDT average rate for February 2024 is 80.65539, the change between 01/02/2024 and 29/02/2024 is +0.45 %.
01 February 2024 | 1 SGD = 80.50 BDT |
02 February 2024 | 1 SGD = 80.84 BDT |
03 February 2024 | 1 SGD = 81.42 BDT |
04 February 2024 | 1 SGD = 81.62 BDT |
05 February 2024 | 1 SGD = 81.20 BDT |
06 February 2024 | 1 SGD = 80.33 BDT |
07 February 2024 | 1 SGD = 80.49 BDT |
08 February 2024 | 1 SGD = 80.47 BDT |
09 February 2024 | 1 SGD = 80.29 BDT |
10 February 2024 | 1 SGD = 81.04 BDT |
12 February 2024 | 1 SGD = 80.27 BDT |
13 February 2024 | 1 SGD = 80.36 BDT |
14 February 2024 | 1 SGD = 80.00 BDT |
15 February 2024 | 1 SGD = 80.19 BDT |
16 February 2024 | 1 SGD = 80.28 BDT |
17 February 2024 | 1 SGD = 81.35 BDT |
18 February 2024 | 1 SGD = 81.32 BDT |
19 February 2024 | 1 SGD = 80.34 BDT |
20 February 2024 | 1 SGD = 80.27 BDT |
21 February 2024 | 1 SGD = 80.45 BDT |
22 February 2024 | 1 SGD = 80.42 BDT |
23 February 2024 | 1 SGD = 80.55 BDT |
24 February 2024 | 1 SGD = 81.50 BDT |
25 February 2024 | 1 SGD = 81.53 BDT |
26 February 2024 | 1 SGD = 80.39 BDT |
27 February 2024 | 1 SGD = 80.39 BDT |
28 February 2024 | 1 SGD = 80.41 BDT |
29 February 2024 | 1 SGD = 80.14 BDT |