Singapore dollar bahraini dinar history for February 2024. The highest quote for this month is 0.28096 (01/02/2024) and the lowest 0.28098 (04/02/2024). The difference between high and low is -0.01.
SGD BHD average rate for February 2024 is 0.27782, the change between 01/02/2024 and 29/02/2024 is +0.42 %.
01 February 2024 | 1 SGD = 0.2791 BHD |
02 February 2024 | 1 SGD = 0.2800 BHD |
03 February 2024 | 1 SGD = 0.2809 BHD |
04 February 2024 | 1 SGD = 0.2809 BHD |
05 February 2024 | 1 SGD = 0.2742 BHD |
06 February 2024 | 1 SGD = 0.2777 BHD |
07 February 2024 | 1 SGD = 0.2785 BHD |
08 February 2024 | 1 SGD = 0.2785 BHD |
09 February 2024 | 1 SGD = 0.2778 BHD |
12 February 2024 | 1 SGD = 0.2710 BHD |
13 February 2024 | 1 SGD = 0.2782 BHD |
14 February 2024 | 1 SGD = 0.2769 BHD |
15 February 2024 | 1 SGD = 0.2776 BHD |
16 February 2024 | 1 SGD = 0.2780 BHD |
17 February 2024 | 1 SGD = 0.2801 BHD |
18 February 2024 | 1 SGD = 0.2800 BHD |
19 February 2024 | 1 SGD = 0.2713 BHD |
20 February 2024 | 1 SGD = 0.2779 BHD |
21 February 2024 | 1 SGD = 0.2785 BHD |
22 February 2024 | 1 SGD = 0.2783 BHD |
23 February 2024 | 1 SGD = 0.2786 BHD |
24 February 2024 | 1 SGD = 0.2806 BHD |
25 February 2024 | 1 SGD = 0.2807 BHD |
26 February 2024 | 1 SGD = 0.2714 BHD |
27 February 2024 | 1 SGD = 0.2782 BHD |
28 February 2024 | 1 SGD = 0.2784 BHD |
29 February 2024 | 1 SGD = 0.2780 BHD |