Sierra Leonean leone cambodian riel history for December 2023. The highest quote for this month is 0.20785 (01/12/2023) and the lowest 0.20787 (26/12/2023). The difference between high and low is -0.01.
SLL KHR average rate for December 2023 is 0.20012, the change between 01/12/2023 and 31/12/2023 is +0.03 %.
01 December 2023 | 1 SLL = 0.2043 KHR |
02 December 2023 | 1 SLL = 0.1813 KHR |
03 December 2023 | 1 SLL = 0.1813 KHR |
04 December 2023 | 1 SLL = 0.2044 KHR |
05 December 2023 | 1 SLL = 0.2082 KHR |
06 December 2023 | 1 SLL = 0.2083 KHR |
07 December 2023 | 1 SLL = 0.2044 KHR |
08 December 2023 | 1 SLL = 0.2083 KHR |
10 December 2023 | 1 SLL = 0.1801 KHR |
11 December 2023 | 1 SLL = 0.2045 KHR |
12 December 2023 | 1 SLL = 0.2081 KHR |
13 December 2023 | 1 SLL = 0.2039 KHR |
14 December 2023 | 1 SLL = 0.2083 KHR |
15 December 2023 | 1 SLL = 0.2084 KHR |
16 December 2023 | 1 SLL = 0.1820 KHR |
17 December 2023 | 1 SLL = 0.1820 KHR |
18 December 2023 | 1 SLL = 0.2051 KHR |
19 December 2023 | 1 SLL = 0.2081 KHR |
20 December 2023 | 1 SLL = 0.2084 KHR |
21 December 2023 | 1 SLL = 0.2081 KHR |
22 December 2023 | 1 SLL = 0.2078 KHR |
23 December 2023 | 1 SLL = 0.1812 KHR |
24 December 2023 | 1 SLL = 0.1801 KHR |
25 December 2023 | 1 SLL = 0.2039 KHR |
26 December 2023 | 1 SLL = 0.2040 KHR |
27 December 2023 | 1 SLL = 0.2076 KHR |
28 December 2023 | 1 SLL = 0.2074 KHR |
29 December 2023 | 1 SLL = 0.2042 KHR |