Sierra Leonean leone bitcoin history for February 2024. The highest quote for this month is 3.2361 (28/02/2024) and the lowest 3.071 (29/02/2024). The difference between high and low is 5.1.
SLL BTC average rate for February 2024 is 2.47028, the change between 01/02/2024 and 29/02/2024 is -42.07 %.
01 February 2024 | 1 SLL = 2.187 BTC |
02 February 2024 | 1 SLL = 2.192 BTC |
03 February 2024 | 1 SLL = 1.919 BTC |
04 February 2024 | 1 SLL = 1.901 BTC |
05 February 2024 | 1 SLL = 2.165 BTC |
06 February 2024 | 1 SLL = 2.187 BTC |
07 February 2024 | 1 SLL = 2.250 BTC |
08 February 2024 | 1 SLL = 2.300 BTC |
09 February 2024 | 1 SLL = 2.393 BTC |
12 February 2024 | 1 SLL = 2.536 BTC |
13 February 2024 | 1 SLL = 2.525 BTC |
14 February 2024 | 1 SLL = 2.631 BTC |
15 February 2024 | 1 SLL = 2.637 BTC |
16 February 2024 | 1 SLL = 2.648 BTC |
17 February 2024 | 1 SLL = 2.306 BTC |
18 February 2024 | 1 SLL = 2.326 BTC |
19 February 2024 | 1 SLL = 2.628 BTC |
20 February 2024 | 1 SLL = 2.654 BTC |
21 February 2024 | 1 SLL = 2.631 BTC |
22 February 2024 | 1 SLL = 2.604 BTC |
23 February 2024 | 1 SLL = 2.575 BTC |
24 February 2024 | 1 SLL = 2.276 BTC |
25 February 2024 | 1 SLL = 2.283 BTC |
26 February 2024 | 1 SLL = 2.768 BTC |
27 February 2024 | 1 SLL = 2.898 BTC |
28 February 2024 | 1 SLL = 3.173 BTC |
29 February 2024 | 1 SLL = 3.107 BTC |