Seychellois Rupee swiss franc history for January 2024. The highest quote for this month is 0.069794 (23/01/2024) and the lowest 0.071308 (30/01/2024). The difference between high and low is -2.17.
SCR CHF average rate for January 2024 is 0.06716, the change between 01/01/2024 and 31/01/2024 is -4.22 %.
| 01 January 2024 | 1 SCR = 0.0662 CHF |
| 02 January 2024 | 1 SCR = 0.0663 CHF |
| 03 January 2024 | 1 SCR = 0.0610 CHF |
| 04 January 2024 | 1 SCR = 0.0667 CHF |
| 05 January 2024 | 1 SCR = 0.0655 CHF |
| 08 January 2024 | 1 SCR = 0.0647 CHF |
| 09 January 2024 | 1 SCR = 0.0676 CHF |
| 10 January 2024 | 1 SCR = 0.0676 CHF |
| 11 January 2024 | 1 SCR = 0.0698 CHF |
| 12 January 2024 | 1 SCR = 0.0688 CHF |
| 14 January 2024 | 1 SCR = 0.0606 CHF |
| 15 January 2024 | 1 SCR = 0.0647 CHF |
| 16 January 2024 | 1 SCR = 0.0680 CHF |
| 17 January 2024 | 1 SCR = 0.0697 CHF |
| 18 January 2024 | 1 SCR = 0.0712 CHF |
| 19 January 2024 | 1 SCR = 0.0692 CHF |
| 22 January 2024 | 1 SCR = 0.0655 CHF |
| 23 January 2024 | 1 SCR = 0.0702 CHF |
| 24 January 2024 | 1 SCR = 0.0696 CHF |
| 25 January 2024 | 1 SCR = 0.0691 CHF |
| 26 January 2024 | 1 SCR = 0.0696 CHF |
| 28 January 2024 | 1 SCR = 0.0619 CHF |
| 29 January 2024 | 1 SCR = 0.0659 CHF |
| 30 January 2024 | 1 SCR = 0.0702 CHF |
| 31 January 2024 | 1 SCR = 0.0690 CHF |