Seychellois Rupee swedish krona history for February 2024. The highest quote for this month is 0.84949 (07/02/2024) and the lowest 0.86468 (14/02/2024). The difference between high and low is -1.79.
SCR SEK average rate for February 2024 is 0.81445, the change between 01/02/2024 and 29/02/2024 is +3.85 %.
| 01 February 2024 | 1 SCR = 0.8523 SEK |
| 02 February 2024 | 1 SCR = 0.8313 SEK |
| 05 February 2024 | 1 SCR = 0.7843 SEK |
| 06 February 2024 | 1 SCR = 0.8460 SEK |
| 07 February 2024 | 1 SCR = 0.8514 SEK |
| 08 February 2024 | 1 SCR = 0.8482 SEK |
| 09 February 2024 | 1 SCR = 0.8467 SEK |
| 12 February 2024 | 1 SCR = 0.8012 SEK |
| 13 February 2024 | 1 SCR = 0.7808 SEK |
| 14 February 2024 | 1 SCR = 0.8636 SEK |
| 15 February 2024 | 1 SCR = 0.8355 SEK |
| 16 February 2024 | 1 SCR = 0.8209 SEK |
| 17 February 2024 | 1 SCR = 0.7357 SEK |
| 18 February 2024 | 1 SCR = 0.7357 SEK |
| 19 February 2024 | 1 SCR = 0.7656 SEK |
| 20 February 2024 | 1 SCR = 0.8384 SEK |
| 21 February 2024 | 1 SCR = 0.8309 SEK |
| 22 February 2024 | 1 SCR = 0.8272 SEK |
| 23 February 2024 | 1 SCR = 0.8235 SEK |
| 26 February 2024 | 1 SCR = 0.7783 SEK |
| 27 February 2024 | 1 SCR = 0.7961 SEK |
| 28 February 2024 | 1 SCR = 0.8194 SEK |
| 29 February 2024 | 1 SCR = 0.8195 SEK |