Seychellois Rupee malaysian ringgit history for January 2024. The highest quote for this month is 0.38044 (30/01/2024) and the lowest 0.39131 (30/01/2024). The difference between high and low is -2.86.
SCR MYR average rate for January 2024 is 0.36366, the change between 01/01/2024 and 31/01/2024 is -4.61 %.
01 January 2024 | 1 SCR = 0.3617 MYR |
02 January 2024 | 1 SCR = 0.3617 MYR |
03 January 2024 | 1 SCR = 0.3303 MYR |
04 January 2024 | 1 SCR = 0.3613 MYR |
05 January 2024 | 1 SCR = 0.3573 MYR |
06 January 2024 | 1 SCR = 0.3334 MYR |
07 January 2024 | 1 SCR = 0.3329 MYR |
08 January 2024 | 1 SCR = 0.3540 MYR |
09 January 2024 | 1 SCR = 0.3709 MYR |
10 January 2024 | 1 SCR = 0.3680 MYR |
11 January 2024 | 1 SCR = 0.3811 MYR |
12 January 2024 | 1 SCR = 0.3753 MYR |
14 January 2024 | 1 SCR = 0.3311 MYR |
15 January 2024 | 1 SCR = 0.3522 MYR |
16 January 2024 | 1 SCR = 0.3709 MYR |
17 January 2024 | 1 SCR = 0.3757 MYR |
18 January 2024 | 1 SCR = 0.3884 MYR |
19 January 2024 | 1 SCR = 0.3759 MYR |
22 January 2024 | 1 SCR = 0.3556 MYR |
23 January 2024 | 1 SCR = 0.3817 MYR |
24 January 2024 | 1 SCR = 0.3783 MYR |
25 January 2024 | 1 SCR = 0.3785 MYR |
26 January 2024 | 1 SCR = 0.3796 MYR |
28 January 2024 | 1 SCR = 0.3388 MYR |
29 January 2024 | 1 SCR = 0.3605 MYR |
30 January 2024 | 1 SCR = 0.3855 MYR |
31 January 2024 | 1 SCR = 0.3784 MYR |