Seychellois Rupee kuwaiti dinar history for January 2024. The highest quote for this month is 0.024734 (30/01/2024) and the lowest 0.025452 (10/01/2024). The difference between high and low is -2.9.
SCR KWD average rate for January 2024 is 0.02391, the change between 01/01/2024 and 31/01/2024 is -1.8 %.
| 01 January 2024 | 1 SCR = 0.0242 KWD |
| 02 January 2024 | 1 SCR = 0.0242 KWD |
| 03 January 2024 | 1 SCR = 0.0220 KWD |
| 04 January 2024 | 1 SCR = 0.0241 KWD |
| 05 January 2024 | 1 SCR = 0.0237 KWD |
| 06 January 2024 | 1 SCR = 0.0220 KWD |
| 07 January 2024 | 1 SCR = 0.0220 KWD |
| 08 January 2024 | 1 SCR = 0.0234 KWD |
| 09 January 2024 | 1 SCR = 0.0245 KWD |
| 10 January 2024 | 1 SCR = 0.0243 KWD |
| 11 January 2024 | 1 SCR = 0.0252 KWD |
| 12 January 2024 | 1 SCR = 0.0248 KWD |
| 14 January 2024 | 1 SCR = 0.0219 KWD |
| 15 January 2024 | 1 SCR = 0.0233 KWD |
| 16 January 2024 | 1 SCR = 0.0244 KWD |
| 17 January 2024 | 1 SCR = 0.0249 KWD |
| 18 January 2024 | 1 SCR = 0.0253 KWD |
| 19 January 2024 | 1 SCR = 0.0245 KWD |
| 22 January 2024 | 1 SCR = 0.0232 KWD |
| 23 January 2024 | 1 SCR = 0.0248 KWD |
| 24 January 2024 | 1 SCR = 0.0246 KWD |
| 25 January 2024 | 1 SCR = 0.0246 KWD |
| 26 January 2024 | 1 SCR = 0.0247 KWD |
| 28 January 2024 | 1 SCR = 0.0221 KWD |
| 29 January 2024 | 1 SCR = 0.0234 KWD |
| 30 January 2024 | 1 SCR = 0.0250 KWD |
| 31 January 2024 | 1 SCR = 0.0246 KWD |