Seychellois Rupee ghana cedi history for January 2024. The highest quote for this month is 0.9909 (30/01/2024) and the lowest 1.0189 (30/01/2024). The difference between high and low is -2.83.
SCR GHS average rate for January 2024 is 0.93433, the change between 01/01/2024 and 31/01/2024 is -4.59 %.
| 01 January 2024 | 1 SCR = 0.9424 GHS |
| 02 January 2024 | 1 SCR = 0.9433 GHS |
| 03 January 2024 | 1 SCR = 0.8543 GHS |
| 04 January 2024 | 1 SCR = 0.9345 GHS |
| 05 January 2024 | 1 SCR = 0.9177 GHS |
| 06 January 2024 | 1 SCR = 0.8513 GHS |
| 07 January 2024 | 1 SCR = 0.8513 GHS |
| 08 January 2024 | 1 SCR = 0.9050 GHS |
| 09 January 2024 | 1 SCR = 0.9493 GHS |
| 10 January 2024 | 1 SCR = 0.9426 GHS |
| 11 January 2024 | 1 SCR = 0.9772 GHS |
| 12 January 2024 | 1 SCR = 0.9633 GHS |
| 14 January 2024 | 1 SCR = 0.8489 GHS |
| 15 January 2024 | 1 SCR = 0.9046 GHS |
| 16 January 2024 | 1 SCR = 0.9510 GHS |
| 17 January 2024 | 1 SCR = 0.9704 GHS |
| 18 January 2024 | 1 SCR = 0.9818 GHS |
| 19 January 2024 | 1 SCR = 0.9528 GHS |
| 22 January 2024 | 1 SCR = 0.9107 GHS |
| 23 January 2024 | 1 SCR = 0.9697 GHS |
| 24 January 2024 | 1 SCR = 0.9594 GHS |
| 25 January 2024 | 1 SCR = 0.9689 GHS |
| 26 January 2024 | 1 SCR = 0.9712 GHS |
| 28 January 2024 | 1 SCR = 0.8748 GHS |
| 29 January 2024 | 1 SCR = 0.9430 GHS |
| 30 January 2024 | 1 SCR = 1.002 GHS |
| 31 January 2024 | 1 SCR = 0.9857 GHS |