Seychellois Rupee fijian dollar history for January 2024. The highest quote for this month is 0.18043 (30/01/2024) and the lowest 0.18466 (10/01/2024). The difference between high and low is -2.34.
SCR FJD average rate for January 2024 is 0.17542, the change between 01/01/2024 and 31/01/2024 is -3.52 %.
| 01 January 2024 | 1 SCR = 0.1719 FJD |
| 02 January 2024 | 1 SCR = 0.1719 FJD |
| 03 January 2024 | 1 SCR = 0.1591 FJD |
| 04 January 2024 | 1 SCR = 0.1745 FJD |
| 05 January 2024 | 1 SCR = 0.1698 FJD |
| 08 January 2024 | 1 SCR = 0.1675 FJD |
| 09 January 2024 | 1 SCR = 0.1773 FJD |
| 10 January 2024 | 1 SCR = 0.1766 FJD |
| 11 January 2024 | 1 SCR = 0.1830 FJD |
| 12 January 2024 | 1 SCR = 0.1801 FJD |
| 15 January 2024 | 1 SCR = 0.1667 FJD |
| 16 January 2024 | 1 SCR = 0.1757 FJD |
| 17 January 2024 | 1 SCR = 0.1798 FJD |
| 18 January 2024 | 1 SCR = 0.1835 FJD |
| 19 January 2024 | 1 SCR = 0.1774 FJD |
| 22 January 2024 | 1 SCR = 0.1678 FJD |
| 23 January 2024 | 1 SCR = 0.1821 FJD |
| 24 January 2024 | 1 SCR = 0.1805 FJD |
| 25 January 2024 | 1 SCR = 0.1802 FJD |
| 26 January 2024 | 1 SCR = 0.1787 FJD |
| 29 January 2024 | 1 SCR = 0.1700 FJD |
| 30 January 2024 | 1 SCR = 0.1828 FJD |
| 31 January 2024 | 1 SCR = 0.1780 FJD |