Seychellois Rupee costa rican colón history for September 2023. The highest quote for this month is 43.563 (15/09/2023) and the lowest 45.038 (28/09/2023). The difference between high and low is -3.39.
SCR CRC average rate for September 2023 is 41.38958, the change between 01/09/2023 and 30/09/2023 is +10.7 %.
01 September 2023 | 1 SCR = 42.57 CRC |
04 September 2023 | 1 SCR = 40.29 CRC |
05 September 2023 | 1 SCR = 42.26 CRC |
06 September 2023 | 1 SCR = 42.83 CRC |
07 September 2023 | 1 SCR = 43.16 CRC |
08 September 2023 | 1 SCR = 42.10 CRC |
11 September 2023 | 1 SCR = 40.53 CRC |
12 September 2023 | 1 SCR = 43.10 CRC |
13 September 2023 | 1 SCR = 42.71 CRC |
14 September 2023 | 1 SCR = 43.41 CRC |
15 September 2023 | 1 SCR = 42.84 CRC |
18 September 2023 | 1 SCR = 40.62 CRC |
19 September 2023 | 1 SCR = 40.75 CRC |
20 September 2023 | 1 SCR = 40.19 CRC |
21 September 2023 | 1 SCR = 44.08 CRC |
22 September 2023 | 1 SCR = 42.94 CRC |
23 September 2023 | 1 SCR = 38.44 CRC |
24 September 2023 | 1 SCR = 38.44 CRC |
25 September 2023 | 1 SCR = 40.51 CRC |
26 September 2023 | 1 SCR = 40.70 CRC |
27 September 2023 | 1 SCR = 41.36 CRC |
28 September 2023 | 1 SCR = 37.82 CRC |
29 September 2023 | 1 SCR = 43.70 CRC |
30 September 2023 | 1 SCR = 38.01 CRC |