Seychellois Rupee cape verdean escudo history for December 2023. The highest quote for this month is 8.6019 (08/12/2023) and the lowest 8.6626 (08/12/2023). The difference between high and low is -0.71.
SCR CVE average rate for December 2023 is 7.78858, the change between 01/12/2023 and 31/12/2023 is +2.21 %.
01 December 2023 | 1 SCR = 8.05 CVE |
02 December 2023 | 1 SCR = 7.17 CVE |
03 December 2023 | 1 SCR = 7.17 CVE |
04 December 2023 | 1 SCR = 7.79 CVE |
05 December 2023 | 1 SCR = 8.28 CVE |
06 December 2023 | 1 SCR = 8.18 CVE |
07 December 2023 | 1 SCR = 8.54 CVE |
08 December 2023 | 1 SCR = 8.52 CVE |
10 December 2023 | 1 SCR = 7.28 CVE |
11 December 2023 | 1 SCR = 8.24 CVE |
12 December 2023 | 1 SCR = 8.06 CVE |
13 December 2023 | 1 SCR = 8.12 CVE |
14 December 2023 | 1 SCR = 8.23 CVE |
15 December 2023 | 1 SCR = 8.12 CVE |
16 December 2023 | 1 SCR = 7.18 CVE |
17 December 2023 | 1 SCR = 7.18 CVE |
18 December 2023 | 1 SCR = 7.99 CVE |
19 December 2023 | 1 SCR = 8.10 CVE |
20 December 2023 | 1 SCR = 8.00 CVE |
21 December 2023 | 1 SCR = 8.02 CVE |
22 December 2023 | 1 SCR = 8.08 CVE |
23 December 2023 | 1 SCR = 7.19 CVE |
24 December 2023 | 1 SCR = 7.18 CVE |
25 December 2023 | 1 SCR = 7.24 CVE |
26 December 2023 | 1 SCR = 7.25 CVE |
27 December 2023 | 1 SCR = 7.21 CVE |
28 December 2023 | 1 SCR = 7.87 CVE |
29 December 2023 | 1 SCR = 7.87 CVE |