Seychellois Rupee bahamian dollar history for January 2024. The highest quote for this month is 0.079882 (30/01/2024) and the lowest 0.082392 (10/01/2024). The difference between high and low is -3.14.
SCR BSD average rate for January 2024 is 0.07742, the change between 01/01/2024 and 31/01/2024 is -1.45 %.
01 January 2024 | 1 SCR = 0.0784 BSD |
02 January 2024 | 1 SCR = 0.0785 BSD |
03 January 2024 | 1 SCR = 0.0714 BSD |
04 January 2024 | 1 SCR = 0.0780 BSD |
05 January 2024 | 1 SCR = 0.0766 BSD |
06 January 2024 | 1 SCR = 0.0717 BSD |
07 January 2024 | 1 SCR = 0.0717 BSD |
08 January 2024 | 1 SCR = 0.0754 BSD |
09 January 2024 | 1 SCR = 0.0792 BSD |
10 January 2024 | 1 SCR = 0.0788 BSD |
11 January 2024 | 1 SCR = 0.0816 BSD |
12 January 2024 | 1 SCR = 0.0803 BSD |
14 January 2024 | 1 SCR = 0.0713 BSD |
15 January 2024 | 1 SCR = 0.0752 BSD |
16 January 2024 | 1 SCR = 0.0789 BSD |
17 January 2024 | 1 SCR = 0.0805 BSD |
18 January 2024 | 1 SCR = 0.0818 BSD |
19 January 2024 | 1 SCR = 0.0792 BSD |
22 January 2024 | 1 SCR = 0.0749 BSD |
23 January 2024 | 1 SCR = 0.0803 BSD |
24 January 2024 | 1 SCR = 0.0795 BSD |
25 January 2024 | 1 SCR = 0.0795 BSD |
26 January 2024 | 1 SCR = 0.0798 BSD |
28 January 2024 | 1 SCR = 0.0717 BSD |
29 January 2024 | 1 SCR = 0.0759 BSD |
30 January 2024 | 1 SCR = 0.0809 BSD |
31 January 2024 | 1 SCR = 0.0796 BSD |