Seychellois Rupee australian dollar history for December 2023. The highest quote for this month is 0.12817 (08/12/2023) and the lowest 0.12814 (08/12/2023). The difference between high and low is 0.02.
SCR AUD average rate for December 2023 is 0.11503, the change between 01/12/2023 and 31/12/2023 is +4.1 %.
01 December 2023 | 1 SCR = 0.1206 AUD |
02 December 2023 | 1 SCR = 0.1058 AUD |
03 December 2023 | 1 SCR = 0.1060 AUD |
04 December 2023 | 1 SCR = 0.1151 AUD |
05 December 2023 | 1 SCR = 0.1229 AUD |
06 December 2023 | 1 SCR = 0.1223 AUD |
07 December 2023 | 1 SCR = 0.1275 AUD |
08 December 2023 | 1 SCR = 0.1265 AUD |
10 December 2023 | 1 SCR = 0.1079 AUD |
11 December 2023 | 1 SCR = 0.1223 AUD |
12 December 2023 | 1 SCR = 0.1199 AUD |
13 December 2023 | 1 SCR = 0.1211 AUD |
14 December 2023 | 1 SCR = 0.1208 AUD |
15 December 2023 | 1 SCR = 0.1176 AUD |
16 December 2023 | 1 SCR = 0.1062 AUD |
17 December 2023 | 1 SCR = 0.1062 AUD |
18 December 2023 | 1 SCR = 0.1179 AUD |
19 December 2023 | 1 SCR = 0.1195 AUD |
20 December 2023 | 1 SCR = 0.1178 AUD |
21 December 2023 | 1 SCR = 0.1185 AUD |
22 December 2023 | 1 SCR = 0.1184 AUD |
23 December 2023 | 1 SCR = 0.1051 AUD |
24 December 2023 | 1 SCR = 0.1054 AUD |
25 December 2023 | 1 SCR = 0.1062 AUD |
26 December 2023 | 1 SCR = 0.1063 AUD |
27 December 2023 | 1 SCR = 0.1057 AUD |
28 December 2023 | 1 SCR = 0.1157 AUD |
29 December 2023 | 1 SCR = 0.1157 AUD |