Serbian Dinar israeli sheqel history for September 2023. The highest quote for this month is 0.035251 (11/09/2023) and the lowest 0.035254 (13/09/2023). The difference between high and low is -0.01.
RSD ILS average rate for September 2023 is 0.03495, the change between 01/09/2023 and 30/09/2023 is +1.17 %.
01 September 2023 | 1 RSD = 0.0352 ILS |
04 September 2023 | 1 RSD = 0.0353 ILS |
05 September 2023 | 1 RSD = 0.0352 ILS |
06 September 2023 | 1 RSD = 0.0349 ILS |
07 September 2023 | 1 RSD = 0.0351 ILS |
08 September 2023 | 1 RSD = 0.0351 ILS |
11 September 2023 | 1 RSD = 0.0354 ILS |
12 September 2023 | 1 RSD = 0.0349 ILS |
13 September 2023 | 1 RSD = 0.0350 ILS |
14 September 2023 | 1 RSD = 0.0351 ILS |
15 September 2023 | 1 RSD = 0.0348 ILS |
18 September 2023 | 1 RSD = 0.0350 ILS |
19 September 2023 | 1 RSD = 0.0350 ILS |
20 September 2023 | 1 RSD = 0.0349 ILS |
21 September 2023 | 1 RSD = 0.0347 ILS |
22 September 2023 | 1 RSD = 0.0348 ILS |
25 September 2023 | 1 RSD = 0.0350 ILS |
26 September 2023 | 1 RSD = 0.0346 ILS |
27 September 2023 | 1 RSD = 0.0345 ILS |
28 September 2023 | 1 RSD = 0.0345 ILS |
29 September 2023 | 1 RSD = 0.0348 ILS |