Saudi riyal vanuatu vatu history for February 2024. The highest quote for this month is 31.927 (14/02/2024) and the lowest 31.777 (15/02/2024). The difference between high and low is 0.47.
SAR VUV average rate for February 2024 is 31.64808, the change between 01/02/2024 and 29/02/2024 is -0.49 %.
01 February 2024 | 1 SAR = 31.57 VUV |
02 February 2024 | 1 SAR = 31.53 VUV |
03 February 2024 | 1 SAR = 31.51 VUV |
04 February 2024 | 1 SAR = 31.51 VUV |
05 February 2024 | 1 SAR = 31.72 VUV |
06 February 2024 | 1 SAR = 31.81 VUV |
07 February 2024 | 1 SAR = 31.71 VUV |
08 February 2024 | 1 SAR = 31.69 VUV |
09 February 2024 | 1 SAR = 31.76 VUV |
12 February 2024 | 1 SAR = 31.68 VUV |
13 February 2024 | 1 SAR = 31.70 VUV |
14 February 2024 | 1 SAR = 31.88 VUV |
15 February 2024 | 1 SAR = 31.78 VUV |
16 February 2024 | 1 SAR = 31.74 VUV |
18 February 2024 | 1 SAR = 31.72 VUV |
19 February 2024 | 1 SAR = 31.74 VUV |
20 February 2024 | 1 SAR = 31.62 VUV |
21 February 2024 | 1 SAR = 31.66 VUV |
22 February 2024 | 1 SAR = 31.56 VUV |
23 February 2024 | 1 SAR = 31.53 VUV |
24 February 2024 | 1 SAR = 31.51 VUV |
25 February 2024 | 1 SAR = 31.51 VUV |
26 February 2024 | 1 SAR = 31.55 VUV |
27 February 2024 | 1 SAR = 31.58 VUV |
28 February 2024 | 1 SAR = 31.57 VUV |
29 February 2024 | 1 SAR = 31.73 VUV |