Saudi riyal moroccan dirham history for September 2023. The highest quote for this month is 2.7522 (30/09/2023) and the lowest 2.7321 (30/09/2023). The difference between high and low is 0.73.
SAR MAD average rate for September 2023 is 2.70337, the change between 01/09/2023 and 30/09/2023 is -4.56 %.
01 September 2023 | 1 SAR = 2.624 MAD |
04 September 2023 | 1 SAR = 2.691 MAD |
05 September 2023 | 1 SAR = 2.634 MAD |
06 September 2023 | 1 SAR = 2.635 MAD |
07 September 2023 | 1 SAR = 2.720 MAD |
08 September 2023 | 1 SAR = 2.712 MAD |
11 September 2023 | 1 SAR = 2.632 MAD |
12 September 2023 | 1 SAR = 2.633 MAD |
13 September 2023 | 1 SAR = 2.707 MAD |
14 September 2023 | 1 SAR = 2.707 MAD |
15 September 2023 | 1 SAR = 2.738 MAD |
18 September 2023 | 1 SAR = 2.650 MAD |
19 September 2023 | 1 SAR = 2.741 MAD |
20 September 2023 | 1 SAR = 2.739 MAD |
21 September 2023 | 1 SAR = 2.741 MAD |
22 September 2023 | 1 SAR = 2.744 MAD |
23 September 2023 | 1 SAR = 2.737 MAD |
25 September 2023 | 1 SAR = 2.659 MAD |
26 September 2023 | 1 SAR = 2.742 MAD |
27 September 2023 | 1 SAR = 2.742 MAD |
28 September 2023 | 1 SAR = 2.755 MAD |
29 September 2023 | 1 SAR = 2.754 MAD |
30 September 2023 | 1 SAR = 2.744 MAD |