Saudi riyal guinean franc history for February 2024. The highest quote for this month is 2294.72 (05/02/2024) and the lowest 2273.96 (06/02/2024). The difference between high and low is 0.9.
SAR GNF average rate for February 2024 is 2273.20577, the change between 01/02/2024 and 29/02/2024 is +0.13 %.
01 February 2024 | 1 SAR = 2274.73 GNF |
02 February 2024 | 1 SAR = 2276.01 GNF |
03 February 2024 | 1 SAR = 2267.61 GNF |
04 February 2024 | 1 SAR = 2267.91 GNF |
05 February 2024 | 1 SAR = 2291.61 GNF |
06 February 2024 | 1 SAR = 2275.07 GNF |
07 February 2024 | 1 SAR = 2276.01 GNF |
08 February 2024 | 1 SAR = 2274.66 GNF |
09 February 2024 | 1 SAR = 2272.01 GNF |
12 February 2024 | 1 SAR = 2271.24 GNF |
13 February 2024 | 1 SAR = 2271.99 GNF |
14 February 2024 | 1 SAR = 2273.36 GNF |
15 February 2024 | 1 SAR = 2274.61 GNF |
16 February 2024 | 1 SAR = 2276.29 GNF |
18 February 2024 | 1 SAR = 2269.36 GNF |
19 February 2024 | 1 SAR = 2272.45 GNF |
20 February 2024 | 1 SAR = 2272.14 GNF |
21 February 2024 | 1 SAR = 2276.01 GNF |
22 February 2024 | 1 SAR = 2277.53 GNF |
23 February 2024 | 1 SAR = 2275.58 GNF |
24 February 2024 | 1 SAR = 2266.30 GNF |
25 February 2024 | 1 SAR = 2266.30 GNF |
26 February 2024 | 1 SAR = 2270.41 GNF |
27 February 2024 | 1 SAR = 2270.61 GNF |
28 February 2024 | 1 SAR = 2271.89 GNF |
29 February 2024 | 1 SAR = 2271.66 GNF |