Saudi riyal colombian peso history for January 2024. The highest quote for this month is 1063.41 (17/01/2024) and the lowest 1053.71 (17/01/2024). The difference between high and low is 0.91.
SAR COP average rate for January 2024 is 1042.82481, the change between 01/01/2024 and 31/01/2024 is -2.17 %.
01 January 2024 | 1 SAR = 1024.20 COP |
02 January 2024 | 1 SAR = 1035.63 COP |
03 January 2024 | 1 SAR = 1037.96 COP |
04 January 2024 | 1 SAR = 1040.29 COP |
05 January 2024 | 1 SAR = 1048.37 COP |
06 January 2024 | 1 SAR = 1036.91 COP |
07 January 2024 | 1 SAR = 1036.85 COP |
08 January 2024 | 1 SAR = 1033.17 COP |
09 January 2024 | 1 SAR = 1036.63 COP |
10 January 2024 | 1 SAR = 1051.50 COP |
11 January 2024 | 1 SAR = 1050.58 COP |
12 January 2024 | 1 SAR = 1045.71 COP |
14 January 2024 | 1 SAR = 1044.60 COP |
15 January 2024 | 1 SAR = 1032.36 COP |
16 January 2024 | 1 SAR = 1043.78 COP |
17 January 2024 | 1 SAR = 1054.20 COP |
18 January 2024 | 1 SAR = 1056.28 COP |
19 January 2024 | 1 SAR = 1046.29 COP |
22 January 2024 | 1 SAR = 1031.95 COP |
23 January 2024 | 1 SAR = 1041.33 COP |
24 January 2024 | 1 SAR = 1056.13 COP |
25 January 2024 | 1 SAR = 1044.96 COP |
26 January 2024 | 1 SAR = 1051.36 COP |
28 January 2024 | 1 SAR = 1041.08 COP |
29 January 2024 | 1 SAR = 1039.32 COP |
30 January 2024 | 1 SAR = 1048.40 COP |
31 January 2024 | 1 SAR = 1046.43 COP |