Samoan Tala ukrainian hryvnia history for January 2024. The highest quote for this month is 14.195 (07/01/2024) and the lowest 14.195 (06/01/2024). The difference between high and low is 0.
WST UAH average rate for January 2024 is 13.95481, the change between 01/01/2024 and 31/01/2024 is +0.72 %.
| 01 January 2024 | 1 WST = 14.11 UAH |
| 02 January 2024 | 1 WST = 14.08 UAH |
| 03 January 2024 | 1 WST = 14.01 UAH |
| 04 January 2024 | 1 WST = 14.11 UAH |
| 05 January 2024 | 1 WST = 14.09 UAH |
| 06 January 2024 | 1 WST = 14.20 UAH |
| 07 January 2024 | 1 WST = 14.20 UAH |
| 08 January 2024 | 1 WST = 14.07 UAH |
| 09 January 2024 | 1 WST = 14.16 UAH |
| 10 January 2024 | 1 WST = 14.13 UAH |
| 11 January 2024 | 1 WST = 14.15 UAH |
| 12 January 2024 | 1 WST = 14.04 UAH |
| 14 January 2024 | 1 WST = 14.18 UAH |
| 15 January 2024 | 1 WST = 14.00 UAH |
| 16 January 2024 | 1 WST = 14.04 UAH |
| 17 January 2024 | 1 WST = 13.79 UAH |
| 18 January 2024 | 1 WST = 13.72 UAH |
| 19 January 2024 | 1 WST = 13.95 UAH |
| 22 January 2024 | 1 WST = 13.61 UAH |
| 23 January 2024 | 1 WST = 13.55 UAH |
| 24 January 2024 | 1 WST = 13.56 UAH |
| 25 January 2024 | 1 WST = 13.59 UAH |
| 26 January 2024 | 1 WST = 13.94 UAH |
| 28 January 2024 | 1 WST = 14.02 UAH |
| 29 January 2024 | 1 WST = 13.73 UAH |
| 30 January 2024 | 1 WST = 13.75 UAH |
| 31 January 2024 | 1 WST = 14.01 UAH |