Samoan Tala south korean won history for February 2024. The highest quote for this month is 496.69 (17/02/2024) and the lowest 496.69 (17/02/2024). The difference between high and low is 0.
WST KRW average rate for February 2024 is 489.42185, the change between 01/02/2024 and 29/02/2024 is +0.45 %.
01 February 2024 | 1 WST = 487.9 KRW |
02 February 2024 | 1 WST = 486.2 KRW |
03 February 2024 | 1 WST = 489.4 KRW |
04 February 2024 | 1 WST = 489.4 KRW |
05 February 2024 | 1 WST = 487.0 KRW |
06 February 2024 | 1 WST = 484.6 KRW |
07 February 2024 | 1 WST = 495.1 KRW |
08 February 2024 | 1 WST = 495.4 KRW |
09 February 2024 | 1 WST = 484.8 KRW |
12 February 2024 | 1 WST = 486.0 KRW |
13 February 2024 | 1 WST = 485.2 KRW |
14 February 2024 | 1 WST = 500.3 KRW |
15 February 2024 | 1 WST = 494.8 KRW |
16 February 2024 | 1 WST = 495.4 KRW |
17 February 2024 | 1 WST = 496.7 KRW |
18 February 2024 | 1 WST = 496.7 KRW |
19 February 2024 | 1 WST = 486.2 KRW |
20 February 2024 | 1 WST = 487.4 KRW |
21 February 2024 | 1 WST = 488.3 KRW |
22 February 2024 | 1 WST = 488.0 KRW |
23 February 2024 | 1 WST = 486.5 KRW |
24 February 2024 | 1 WST = 487.5 KRW |
25 February 2024 | 1 WST = 487.5 KRW |
26 February 2024 | 1 WST = 487.6 KRW |
27 February 2024 | 1 WST = 487.3 KRW |
28 February 2024 | 1 WST = 487.5 KRW |
29 February 2024 | 1 WST = 485.7 KRW |