Samoan Tala bitcoin history for January 2024. The highest quote for this month is 18061.9 (11/01/2024) and the lowest 17044.9 (11/01/2024). The difference between high and low is 5.63.
WST BTC average rate for January 2024 is 15960.30741, the change between 01/01/2024 and 31/01/2024 is +3.56 %.
| 01 January 2024 | 1 WST = 16476.70 BTC |
| 02 January 2024 | 1 WST = 16721.70 BTC |
| 03 January 2024 | 1 WST = 15851.50 BTC |
| 04 January 2024 | 1 WST = 16485.70 BTC |
| 05 January 2024 | 1 WST = 16479.20 BTC |
| 06 January 2024 | 1 WST = 16414.50 BTC |
| 07 January 2024 | 1 WST = 16397.30 BTC |
| 08 January 2024 | 1 WST = 17527.00 BTC |
| 09 January 2024 | 1 WST = 17217.00 BTC |
| 10 January 2024 | 1 WST = 17399.10 BTC |
| 11 January 2024 | 1 WST = 17302.40 BTC |
| 12 January 2024 | 1 WST = 15990.60 BTC |
| 14 January 2024 | 1 WST = 15596.20 BTC |
| 15 January 2024 | 1 WST = 15863.30 BTC |
| 16 January 2024 | 1 WST = 16103.20 BTC |
| 17 January 2024 | 1 WST = 15632.60 BTC |
| 18 January 2024 | 1 WST = 15058.00 BTC |
| 19 January 2024 | 1 WST = 15529.80 BTC |
| 22 January 2024 | 1 WST = 14445.10 BTC |
| 23 January 2024 | 1 WST = 14536.90 BTC |
| 24 January 2024 | 1 WST = 14617.60 BTC |
| 25 January 2024 | 1 WST = 14593.00 BTC |
| 26 January 2024 | 1 WST = 15603.90 BTC |
| 28 January 2024 | 1 WST = 15685.50 BTC |
| 29 January 2024 | 1 WST = 15806.10 BTC |
| 30 January 2024 | 1 WST = 15704.80 BTC |
| 31 January 2024 | 1 WST = 15889.60 BTC |