Rwandan franc ukrainian hryvnia history for January 2024. The highest quote for this month is 0.030378 (03/01/2024) and the lowest 0.030375 (02/01/2024). The difference between high and low is 0.01.
RWF UAH average rate for January 2024 is 0.02997, the change between 01/01/2024 and 31/01/2024 is +1.7 %.
01 January 2024 | 1 RWF = 0.0303 UAH |
02 January 2024 | 1 RWF = 0.0303 UAH |
03 January 2024 | 1 RWF = 0.0300 UAH |
04 January 2024 | 1 RWF = 0.0302 UAH |
05 January 2024 | 1 RWF = 0.0302 UAH |
06 January 2024 | 1 RWF = 0.0303 UAH |
07 January 2024 | 1 RWF = 0.0303 UAH |
08 January 2024 | 1 RWF = 0.0303 UAH |
09 January 2024 | 1 RWF = 0.0304 UAH |
10 January 2024 | 1 RWF = 0.0303 UAH |
11 January 2024 | 1 RWF = 0.0303 UAH |
12 January 2024 | 1 RWF = 0.0301 UAH |
14 January 2024 | 1 RWF = 0.0302 UAH |
15 January 2024 | 1 RWF = 0.0296 UAH |
16 January 2024 | 1 RWF = 0.0299 UAH |
17 January 2024 | 1 RWF = 0.0301 UAH |
18 January 2024 | 1 RWF = 0.0299 UAH |
19 January 2024 | 1 RWF = 0.0297 UAH |
22 January 2024 | 1 RWF = 0.0293 UAH |
23 January 2024 | 1 RWF = 0.0295 UAH |
24 January 2024 | 1 RWF = 0.0296 UAH |
25 January 2024 | 1 RWF = 0.0295 UAH |
26 January 2024 | 1 RWF = 0.0297 UAH |
28 January 2024 | 1 RWF = 0.0298 UAH |
29 January 2024 | 1 RWF = 0.0299 UAH |
30 January 2024 | 1 RWF = 0.0298 UAH |
31 January 2024 | 1 RWF = 0.0298 UAH |