Rwandan franc syrian pound history for January 2024. The highest quote for this month is 10.415 (04/01/2024) and the lowest 10.436 (03/01/2024). The difference between high and low is -0.2.
RWF SYP average rate for January 2024 is 10.34844, the change between 01/01/2024 and 31/01/2024 is +0.97 %.
| 01 January 2024 | 1 RWF = 10.42 SYP |
| 02 January 2024 | 1 RWF = 10.41 SYP |
| 03 January 2024 | 1 RWF = 10.31 SYP |
| 04 January 2024 | 1 RWF = 10.39 SYP |
| 05 January 2024 | 1 RWF = 10.40 SYP |
| 06 January 2024 | 1 RWF = 10.35 SYP |
| 07 January 2024 | 1 RWF = 10.35 SYP |
| 08 January 2024 | 1 RWF = 10.43 SYP |
| 09 January 2024 | 1 RWF = 10.40 SYP |
| 10 January 2024 | 1 RWF = 10.40 SYP |
| 11 January 2024 | 1 RWF = 10.40 SYP |
| 12 January 2024 | 1 RWF = 10.39 SYP |
| 14 January 2024 | 1 RWF = 10.34 SYP |
| 15 January 2024 | 1 RWF = 10.24 SYP |
| 16 January 2024 | 1 RWF = 10.32 SYP |
| 17 January 2024 | 1 RWF = 10.36 SYP |
| 18 January 2024 | 1 RWF = 10.33 SYP |
| 19 January 2024 | 1 RWF = 10.33 SYP |
| 22 January 2024 | 1 RWF = 10.23 SYP |
| 23 January 2024 | 1 RWF = 10.33 SYP |
| 24 January 2024 | 1 RWF = 10.34 SYP |
| 25 January 2024 | 1 RWF = 10.32 SYP |
| 26 January 2024 | 1 RWF = 10.33 SYP |
| 28 January 2024 | 1 RWF = 10.31 SYP |
| 29 January 2024 | 1 RWF = 10.34 SYP |
| 30 January 2024 | 1 RWF = 10.32 SYP |
| 31 January 2024 | 1 RWF = 10.32 SYP |