Rwandan franc south african rand history for December 2023. The highest quote for this month is 0.01546 (13/12/2023) and the lowest 0.015308 (10/12/2023). The difference between high and low is 0.98.
RWF ZAR average rate for December 2023 is 0.01499, the change between 01/12/2023 and 31/12/2023 is +3.19 %.
01 December 2023 | 1 RWF = 0.0153 ZAR |
02 December 2023 | 1 RWF = 0.0151 ZAR |
03 December 2023 | 1 RWF = 0.0151 ZAR |
04 December 2023 | 1 RWF = 0.0151 ZAR |
05 December 2023 | 1 RWF = 0.0153 ZAR |
06 December 2023 | 1 RWF = 0.0153 ZAR |
07 December 2023 | 1 RWF = 0.0154 ZAR |
08 December 2023 | 1 RWF = 0.0152 ZAR |
10 December 2023 | 1 RWF = 0.0153 ZAR |
11 December 2023 | 1 RWF = 0.0152 ZAR |
12 December 2023 | 1 RWF = 0.0154 ZAR |
13 December 2023 | 1 RWF = 0.0153 ZAR |
14 December 2023 | 1 RWF = 0.0150 ZAR |
15 December 2023 | 1 RWF = 0.0147 ZAR |
16 December 2023 | 1 RWF = 0.0147 ZAR |
17 December 2023 | 1 RWF = 0.0147 ZAR |
18 December 2023 | 1 RWF = 0.0147 ZAR |
19 December 2023 | 1 RWF = 0.0150 ZAR |
20 December 2023 | 1 RWF = 0.0147 ZAR |
21 December 2023 | 1 RWF = 0.0147 ZAR |
22 December 2023 | 1 RWF = 0.0146 ZAR |
23 December 2023 | 1 RWF = 0.0148 ZAR |
24 December 2023 | 1 RWF = 0.0148 ZAR |
25 December 2023 | 1 RWF = 0.0148 ZAR |
26 December 2023 | 1 RWF = 0.0148 ZAR |
27 December 2023 | 1 RWF = 0.0150 ZAR |
28 December 2023 | 1 RWF = 0.0147 ZAR |
29 December 2023 | 1 RWF = 0.0149 ZAR |