Rwandan franc somali shilling history for January 2024. The highest quote for this month is 0.45505 (04/01/2024) and the lowest 0.45599 (03/01/2024). The difference between high and low is -0.21.
RWF SOS average rate for January 2024 is 0.45223, the change between 01/01/2024 and 31/01/2024 is +0.97 %.
| 01 January 2024 | 1 RWF = 0.4552 SOS |
| 02 January 2024 | 1 RWF = 0.4548 SOS |
| 03 January 2024 | 1 RWF = 0.4505 SOS |
| 04 January 2024 | 1 RWF = 0.4540 SOS |
| 05 January 2024 | 1 RWF = 0.4544 SOS |
| 08 January 2024 | 1 RWF = 0.4558 SOS |
| 09 January 2024 | 1 RWF = 0.4544 SOS |
| 10 January 2024 | 1 RWF = 0.4543 SOS |
| 11 January 2024 | 1 RWF = 0.4544 SOS |
| 12 January 2024 | 1 RWF = 0.4539 SOS |
| 15 January 2024 | 1 RWF = 0.4476 SOS |
| 16 January 2024 | 1 RWF = 0.4508 SOS |
| 17 January 2024 | 1 RWF = 0.4528 SOS |
| 18 January 2024 | 1 RWF = 0.4515 SOS |
| 19 January 2024 | 1 RWF = 0.4515 SOS |
| 22 January 2024 | 1 RWF = 0.4468 SOS |
| 23 January 2024 | 1 RWF = 0.4512 SOS |
| 24 January 2024 | 1 RWF = 0.4519 SOS |
| 25 January 2024 | 1 RWF = 0.4508 SOS |
| 26 January 2024 | 1 RWF = 0.4515 SOS |
| 29 January 2024 | 1 RWF = 0.4518 SOS |
| 30 January 2024 | 1 RWF = 0.4508 SOS |
| 31 January 2024 | 1 RWF = 0.4508 SOS |