Rwandan franc south korean won history for February 2024. The highest quote for this month is 1.0622 (02/02/2024) and the lowest 1.0631 (21/02/2024). The difference between high and low is -0.08.
RWF KRW average rate for February 2024 is 1.05552, the change between 01/02/2024 and 29/02/2024 is -0.13 %.
01 February 2024 | 1 RWF = 1.057 KRW |
02 February 2024 | 1 RWF = 1.055 KRW |
03 February 2024 | 1 RWF = 1.060 KRW |
04 February 2024 | 1 RWF = 1.060 KRW |
05 February 2024 | 1 RWF = 1.055 KRW |
06 February 2024 | 1 RWF = 1.060 KRW |
07 February 2024 | 1 RWF = 1.051 KRW |
08 February 2024 | 1 RWF = 1.050 KRW |
09 February 2024 | 1 RWF = 1.055 KRW |
12 February 2024 | 1 RWF = 1.059 KRW |
13 February 2024 | 1 RWF = 1.052 KRW |
14 February 2024 | 1 RWF = 1.061 KRW |
15 February 2024 | 1 RWF = 1.058 KRW |
16 February 2024 | 1 RWF = 1.060 KRW |
17 February 2024 | 1 RWF = 1.052 KRW |
18 February 2024 | 1 RWF = 1.052 KRW |
19 February 2024 | 1 RWF = 1.058 KRW |
20 February 2024 | 1 RWF = 1.059 KRW |
21 February 2024 | 1 RWF = 1.064 KRW |
22 February 2024 | 1 RWF = 1.065 KRW |
23 February 2024 | 1 RWF = 1.058 KRW |
24 February 2024 | 1 RWF = 1.049 KRW |
25 February 2024 | 1 RWF = 1.049 KRW |
26 February 2024 | 1 RWF = 1.055 KRW |
27 February 2024 | 1 RWF = 1.053 KRW |
28 February 2024 | 1 RWF = 1.036 KRW |
29 February 2024 | 1 RWF = 1.058 KRW |