Rwandan franc gambian dalasi history for December 2023. The highest quote for this month is 0.05418 (04/12/2023) and the lowest 0.054695 (14/12/2023). The difference between high and low is -0.95.
RWF GMD average rate for December 2023 is 0.05379, the change between 01/12/2023 and 31/12/2023 is +1.64 %.
01 December 2023 | 1 RWF = 0.0543 GMD |
02 December 2023 | 1 RWF = 0.0540 GMD |
04 December 2023 | 1 RWF = 0.0543 GMD |
05 December 2023 | 1 RWF = 0.0542 GMD |
06 December 2023 | 1 RWF = 0.0538 GMD |
07 December 2023 | 1 RWF = 0.0540 GMD |
08 December 2023 | 1 RWF = 0.0539 GMD |
11 December 2023 | 1 RWF = 0.0535 GMD |
12 December 2023 | 1 RWF = 0.0539 GMD |
13 December 2023 | 1 RWF = 0.0541 GMD |
14 December 2023 | 1 RWF = 0.0538 GMD |
15 December 2023 | 1 RWF = 0.0538 GMD |
18 December 2023 | 1 RWF = 0.0537 GMD |
19 December 2023 | 1 RWF = 0.0533 GMD |
20 December 2023 | 1 RWF = 0.0536 GMD |
21 December 2023 | 1 RWF = 0.0537 GMD |
22 December 2023 | 1 RWF = 0.0535 GMD |
25 December 2023 | 1 RWF = 0.0536 GMD |
26 December 2023 | 1 RWF = 0.0537 GMD |
27 December 2023 | 1 RWF = 0.0537 GMD |
28 December 2023 | 1 RWF = 0.0536 GMD |
29 December 2023 | 1 RWF = 0.0534 GMD |