Rwandan franc costa rican colón history for December 2023. The highest quote for this month is 0.42915 (02/12/2023) and the lowest 0.42915 (02/12/2023). The difference between high and low is 0.
RWF CRC average rate for December 2023 is 0.41568, the change between 01/12/2023 and 31/12/2023 is +3.32 %.
01 December 2023 | 1 RWF = 0.4211 CRC |
02 December 2023 | 1 RWF = 0.4292 CRC |
03 December 2023 | 1 RWF = 0.4292 CRC |
04 December 2023 | 1 RWF = 0.4201 CRC |
05 December 2023 | 1 RWF = 0.4196 CRC |
06 December 2023 | 1 RWF = 0.4158 CRC |
07 December 2023 | 1 RWF = 0.4176 CRC |
08 December 2023 | 1 RWF = 0.4164 CRC |
10 December 2023 | 1 RWF = 0.4250 CRC |
11 December 2023 | 1 RWF = 0.4137 CRC |
12 December 2023 | 1 RWF = 0.4148 CRC |
13 December 2023 | 1 RWF = 0.4167 CRC |
14 December 2023 | 1 RWF = 0.4140 CRC |
15 December 2023 | 1 RWF = 0.4128 CRC |
16 December 2023 | 1 RWF = 0.4199 CRC |
17 December 2023 | 1 RWF = 0.4199 CRC |
18 December 2023 | 1 RWF = 0.4143 CRC |
19 December 2023 | 1 RWF = 0.4128 CRC |
20 December 2023 | 1 RWF = 0.4107 CRC |
21 December 2023 | 1 RWF = 0.4106 CRC |
22 December 2023 | 1 RWF = 0.4084 CRC |
23 December 2023 | 1 RWF = 0.4177 CRC |
24 December 2023 | 1 RWF = 0.4169 CRC |
25 December 2023 | 1 RWF = 0.4091 CRC |
26 December 2023 | 1 RWF = 0.4091 CRC |
27 December 2023 | 1 RWF = 0.4090 CRC |
28 December 2023 | 1 RWF = 0.4077 CRC |
29 December 2023 | 1 RWF = 0.4071 CRC |