Russian ruble vanuatu vatu history for February 2024. The highest quote for this month is 1.3167 (01/02/2024) and the lowest 1.3122 (07/02/2024). The difference between high and low is 0.34.
RUB VUV average rate for February 2024 is 1.29242, the change between 01/02/2024 and 29/02/2024 is +1.56 %.
| 01 February 2024 | 1 RUB = 1.314 VUV |
| 02 February 2024 | 1 RUB = 1.306 VUV |
| 03 February 2024 | 1 RUB = 1.298 VUV |
| 04 February 2024 | 1 RUB = 1.298 VUV |
| 05 February 2024 | 1 RUB = 1.307 VUV |
| 06 February 2024 | 1 RUB = 1.310 VUV |
| 07 February 2024 | 1 RUB = 1.312 VUV |
| 08 February 2024 | 1 RUB = 1.311 VUV |
| 09 February 2024 | 1 RUB = 1.305 VUV |
| 12 February 2024 | 1 RUB = 1.299 VUV |
| 13 February 2024 | 1 RUB = 1.300 VUV |
| 14 February 2024 | 1 RUB = 1.305 VUV |
| 15 February 2024 | 1 RUB = 1.299 VUV |
| 16 February 2024 | 1 RUB = 1.288 VUV |
| 17 February 2024 | 1 RUB = 1.293 VUV |
| 18 February 2024 | 1 RUB = 1.294 VUV |
| 19 February 2024 | 1 RUB = 1.288 VUV |
| 20 February 2024 | 1 RUB = 1.281 VUV |
| 21 February 2024 | 1 RUB = 1.288 VUV |
| 22 February 2024 | 1 RUB = 1.284 VUV |
| 23 February 2024 | 1 RUB = 1.270 VUV |
| 24 February 2024 | 1 RUB = 1.262 VUV |
| 25 February 2024 | 1 RUB = 1.247 VUV |
| 26 February 2024 | 1 RUB = 1.270 VUV |
| 27 February 2024 | 1 RUB = 1.288 VUV |
| 28 February 2024 | 1 RUB = 1.287 VUV |
| 29 February 2024 | 1 RUB = 1.294 VUV |