Historic Russian ruble Tanzanian Shilling

Russian ruble tanzanian shilling history for February 2024. The highest quote for this month is 28.342 (09/02/2024) and the lowest 28.011 (01/02/2024). The difference between high and low is 1.17.

RUB TZS average rate for February 2024 is 27.59311, the change between 01/02/2024 and 29/02/2024 is +2.9 %.

01 February 20241 RUB = 28.01 TZS
02 February 20241 RUB = 28.15 TZS
03 February 20241 RUB = 27.69 TZS
04 February 20241 RUB = 27.69 TZS
05 February 20241 RUB = 27.50 TZS
06 February 20241 RUB = 27.95 TZS
07 February 20241 RUB = 28.12 TZS
08 February 20241 RUB = 28.12 TZS
09 February 20241 RUB = 27.70 TZS
12 February 20241 RUB = 27.10 TZS
13 February 20241 RUB = 27.96 TZS
14 February 20241 RUB = 27.81 TZS
15 February 20241 RUB = 27.66 TZS
16 February 20241 RUB = 27.58 TZS
17 February 20241 RUB = 27.55 TZS
18 February 20241 RUB = 27.57 TZS
19 February 20241 RUB = 27.03 TZS
20 February 20241 RUB = 27.58 TZS
21 February 20241 RUB = 27.63 TZS
22 February 20241 RUB = 27.63 TZS
23 February 20241 RUB = 27.35 TZS
24 February 20241 RUB = 27.18 TZS
25 February 20241 RUB = 26.86 TZS
26 February 20241 RUB = 26.89 TZS
27 February 20241 RUB = 27.76 TZS
28 February 20241 RUB = 27.76 TZS
29 February 20241 RUB = 27.20 TZS