Russian ruble swiss franc history for January 2024. The highest quote for this month is 0.009918 (23/01/2024) and the lowest 0.009842 (21/01/2024). The difference between high and low is 0.77.
RUB CHF average rate for January 2024 is 0.00959, the change between 01/01/2024 and 31/01/2024 is -1.91 %.
| 01 January 2024 | 1 RUB = 0.0094 CHF |
| 02 January 2024 | 1 RUB = 0.0094 CHF |
| 03 January 2024 | 1 RUB = 0.0094 CHF |
| 04 January 2024 | 1 RUB = 0.0092 CHF |
| 05 January 2024 | 1 RUB = 0.0093 CHF |
| 08 January 2024 | 1 RUB = 0.0094 CHF |
| 09 January 2024 | 1 RUB = 0.0093 CHF |
| 10 January 2024 | 1 RUB = 0.0094 CHF |
| 11 January 2024 | 1 RUB = 0.0094 CHF |
| 12 January 2024 | 1 RUB = 0.0095 CHF |
| 14 January 2024 | 1 RUB = 0.0097 CHF |
| 15 January 2024 | 1 RUB = 0.0095 CHF |
| 16 January 2024 | 1 RUB = 0.0095 CHF |
| 17 January 2024 | 1 RUB = 0.0098 CHF |
| 18 January 2024 | 1 RUB = 0.0098 CHF |
| 19 January 2024 | 1 RUB = 0.0098 CHF |
| 21 January 2024 | 1 RUB = 0.0099 CHF |
| 22 January 2024 | 1 RUB = 0.0097 CHF |
| 23 January 2024 | 1 RUB = 0.0099 CHF |
| 24 January 2024 | 1 RUB = 0.0099 CHF |
| 25 January 2024 | 1 RUB = 0.0097 CHF |
| 26 January 2024 | 1 RUB = 0.0099 CHF |
| 27 January 2024 | 1 RUB = 0.0096 CHF |
| 28 January 2024 | 1 RUB = 0.0096 CHF |
| 29 January 2024 | 1 RUB = 0.0098 CHF |
| 30 January 2024 | 1 RUB = 0.0096 CHF |
| 31 January 2024 | 1 RUB = 0.0096 CHF |