Russian ruble philippine peso history for December 2023. The highest quote for this month is 0.62195 (13/12/2023) and the lowest 0.62438 (14/12/2023). The difference between high and low is -0.39.
RUB PHP average rate for December 2023 is 0.60911, the change between 01/12/2023 and 31/12/2023 is -1.35 %.
01 December 2023 | 1 RUB = 0.6171 PHP |
02 December 2023 | 1 RUB = 0.6083 PHP |
03 December 2023 | 1 RUB = 0.6125 PHP |
04 December 2023 | 1 RUB = 0.6057 PHP |
05 December 2023 | 1 RUB = 0.6049 PHP |
06 December 2023 | 1 RUB = 0.6113 PHP |
07 December 2023 | 1 RUB = 0.5956 PHP |
08 December 2023 | 1 RUB = 0.5993 PHP |
10 December 2023 | 1 RUB = 0.6038 PHP |
11 December 2023 | 1 RUB = 0.6010 PHP |
12 December 2023 | 1 RUB = 0.6109 PHP |
13 December 2023 | 1 RUB = 0.6152 PHP |
14 December 2023 | 1 RUB = 0.6212 PHP |
15 December 2023 | 1 RUB = 0.6219 PHP |
16 December 2023 | 1 RUB = 0.6148 PHP |
17 December 2023 | 1 RUB = 0.6162 PHP |
18 December 2023 | 1 RUB = 0.6151 PHP |
19 December 2023 | 1 RUB = 0.6150 PHP |
20 December 2023 | 1 RUB = 0.6147 PHP |
21 December 2023 | 1 RUB = 0.6176 PHP |
22 December 2023 | 1 RUB = 0.5951 PHP |
23 December 2023 | 1 RUB = 0.6001 PHP |
24 December 2023 | 1 RUB = 0.6001 PHP |
25 December 2023 | 1 RUB = 0.5998 PHP |
26 December 2023 | 1 RUB = 0.6023 PHP |
27 December 2023 | 1 RUB = 0.6039 PHP |
28 December 2023 | 1 RUB = 0.6064 PHP |
29 December 2023 | 1 RUB = 0.6255 PHP |