Russian ruble panamanian balboa history for December 2023. The highest quote for this month is 0.011034 (16/12/2023) and the lowest 0.011059 (16/12/2023). The difference between high and low is -0.23.
RUB PAB average rate for December 2023 is 0.0108, the change between 01/12/2023 and 31/12/2023 is -2.25 %.
01 December 2023 | 1 RUB = 0.0109 PAB |
02 December 2023 | 1 RUB = 0.0110 PAB |
03 December 2023 | 1 RUB = 0.0110 PAB |
04 December 2023 | 1 RUB = 0.0107 PAB |
05 December 2023 | 1 RUB = 0.0107 PAB |
06 December 2023 | 1 RUB = 0.0108 PAB |
07 December 2023 | 1 RUB = 0.0105 PAB |
08 December 2023 | 1 RUB = 0.0106 PAB |
09 December 2023 | 1 RUB = 0.0109 PAB |
10 December 2023 | 1 RUB = 0.0109 PAB |
11 December 2023 | 1 RUB = 0.0106 PAB |
12 December 2023 | 1 RUB = 0.0108 PAB |
13 December 2023 | 1 RUB = 0.0108 PAB |
14 December 2023 | 1 RUB = 0.0109 PAB |
15 December 2023 | 1 RUB = 0.0109 PAB |
16 December 2023 | 1 RUB = 0.0110 PAB |
17 December 2023 | 1 RUB = 0.0111 PAB |
18 December 2023 | 1 RUB = 0.0108 PAB |
19 December 2023 | 1 RUB = 0.0108 PAB |
20 December 2023 | 1 RUB = 0.0108 PAB |
21 December 2023 | 1 RUB = 0.0109 PAB |
22 December 2023 | 1 RUB = 0.0105 PAB |
23 December 2023 | 1 RUB = 0.0108 PAB |
24 December 2023 | 1 RUB = 0.0108 PAB |
25 December 2023 | 1 RUB = 0.0106 PAB |
26 December 2023 | 1 RUB = 0.0106 PAB |
27 December 2023 | 1 RUB = 0.0107 PAB |
28 December 2023 | 1 RUB = 0.0107 PAB |
29 December 2023 | 1 RUB = 0.0111 PAB |