Russian ruble nicaraguan córdoba history for February 2024. The highest quote for this month is 0.40598 (01/02/2024) and the lowest 0.40258 (03/02/2024). The difference between high and low is 0.84.
RUB NIO average rate for February 2024 is 0.39805, the change between 01/02/2024 and 29/02/2024 is +2.75 %.
01 February 2024 | 1 RUB = 0.4060 NIO |
02 February 2024 | 1 RUB = 0.4038 NIO |
03 February 2024 | 1 RUB = 0.4026 NIO |
04 February 2024 | 1 RUB = 0.4026 NIO |
05 February 2024 | 1 RUB = 0.4014 NIO |
06 February 2024 | 1 RUB = 0.3982 NIO |
07 February 2024 | 1 RUB = 0.4033 NIO |
08 February 2024 | 1 RUB = 0.4038 NIO |
09 February 2024 | 1 RUB = 0.4007 NIO |
10 February 2024 | 1 RUB = 0.4026 NIO |
12 February 2024 | 1 RUB = 0.3973 NIO |
13 February 2024 | 1 RUB = 0.3995 NIO |
14 February 2024 | 1 RUB = 0.3992 NIO |
15 February 2024 | 1 RUB = 0.3988 NIO |
16 February 2024 | 1 RUB = 0.3959 NIO |
17 February 2024 | 1 RUB = 0.3982 NIO |
18 February 2024 | 1 RUB = 0.3985 NIO |
19 February 2024 | 1 RUB = 0.3939 NIO |
20 February 2024 | 1 RUB = 0.3930 NIO |
21 February 2024 | 1 RUB = 0.3969 NIO |
22 February 2024 | 1 RUB = 0.3974 NIO |
23 February 2024 | 1 RUB = 0.3939 NIO |
24 February 2024 | 1 RUB = 0.3913 NIO |
25 February 2024 | 1 RUB = 0.3866 NIO |
26 February 2024 | 1 RUB = 0.3903 NIO |
27 February 2024 | 1 RUB = 0.3973 NIO |
28 February 2024 | 1 RUB = 0.3976 NIO |
29 February 2024 | 1 RUB = 0.3948 NIO |