Russian ruble burmese kyat history for February 2024. The highest quote for this month is 23.178 (01/02/2024) and the lowest 23.099 (01/02/2024). The difference between high and low is 0.34.
RUB MMK average rate for February 2024 is 22.70493, the change between 01/02/2024 and 29/02/2024 is +2.08 %.
| 01 February 2024 | 1 RUB = 23.07 MMK |
| 02 February 2024 | 1 RUB = 23.00 MMK |
| 03 February 2024 | 1 RUB = 23.01 MMK |
| 04 February 2024 | 1 RUB = 23.01 MMK |
| 05 February 2024 | 1 RUB = 23.07 MMK |
| 06 February 2024 | 1 RUB = 22.88 MMK |
| 07 February 2024 | 1 RUB = 22.99 MMK |
| 08 February 2024 | 1 RUB = 22.98 MMK |
| 09 February 2024 | 1 RUB = 22.82 MMK |
| 12 February 2024 | 1 RUB = 22.74 MMK |
| 13 February 2024 | 1 RUB = 22.76 MMK |
| 14 February 2024 | 1 RUB = 22.73 MMK |
| 15 February 2024 | 1 RUB = 22.69 MMK |
| 16 February 2024 | 1 RUB = 22.53 MMK |
| 17 February 2024 | 1 RUB = 22.76 MMK |
| 18 February 2024 | 1 RUB = 22.78 MMK |
| 19 February 2024 | 1 RUB = 22.54 MMK |
| 20 February 2024 | 1 RUB = 22.49 MMK |
| 21 February 2024 | 1 RUB = 22.58 MMK |
| 22 February 2024 | 1 RUB = 22.58 MMK |
| 23 February 2024 | 1 RUB = 22.36 MMK |
| 24 February 2024 | 1 RUB = 22.37 MMK |
| 25 February 2024 | 1 RUB = 22.10 MMK |
| 26 February 2024 | 1 RUB = 22.33 MMK |
| 27 February 2024 | 1 RUB = 22.63 MMK |
| 28 February 2024 | 1 RUB = 22.63 MMK |
| 29 February 2024 | 1 RUB = 22.59 MMK |