Russian ruble moroccan dirham history for October 2023. The highest quote for this month is 0.10896 (26/10/2023) and the lowest 0.10931 (29/10/2023). The difference between high and low is -0.32.
RUB MAD average rate for October 2023 is 0.10515, the change between 01/10/2023 and 31/10/2023 is -4.25 %.
01 October 2023 | 1 RUB = 0.1066 MAD |
02 October 2023 | 1 RUB = 0.1016 MAD |
03 October 2023 | 1 RUB = 0.1045 MAD |
04 October 2023 | 1 RUB = 0.1023 MAD |
05 October 2023 | 1 RUB = 0.1036 MAD |
06 October 2023 | 1 RUB = 0.0999 MAD |
07 October 2023 | 1 RUB = 0.1021 MAD |
09 October 2023 | 1 RUB = 0.0977 MAD |
10 October 2023 | 1 RUB = 0.1012 MAD |
11 October 2023 | 1 RUB = 0.1023 MAD |
12 October 2023 | 1 RUB = 0.1048 MAD |
13 October 2023 | 1 RUB = 0.1049 MAD |
16 October 2023 | 1 RUB = 0.1013 MAD |
17 October 2023 | 1 RUB = 0.1053 MAD |
18 October 2023 | 1 RUB = 0.1045 MAD |
19 October 2023 | 1 RUB = 0.1014 MAD |
20 October 2023 | 1 RUB = 0.1071 MAD |
21 October 2023 | 1 RUB = 0.1079 MAD |
22 October 2023 | 1 RUB = 0.1079 MAD |
23 October 2023 | 1 RUB = 0.1043 MAD |
24 October 2023 | 1 RUB = 0.1093 MAD |
25 October 2023 | 1 RUB = 0.1102 MAD |
26 October 2023 | 1 RUB = 0.1092 MAD |
27 October 2023 | 1 RUB = 0.1096 MAD |
28 October 2023 | 1 RUB = 0.1092 MAD |
29 October 2023 | 1 RUB = 0.1088 MAD |
30 October 2023 | 1 RUB = 0.1057 MAD |
31 October 2023 | 1 RUB = 0.1111 MAD |