Russian ruble japanese yen history for February 2024. The highest quote for this month is 1.6499 (13/02/2024) and the lowest 1.6433 (14/02/2024). The difference between high and low is 0.4.
RUB JPY average rate for February 2024 is 1.62938, the change between 01/02/2024 and 29/02/2024 is -0.38 %.
01 February 2024 | 1 RUB = 1.634 JPY |
02 February 2024 | 1 RUB = 1.620 JPY |
04 February 2024 | 1 RUB = 1.629 JPY |
05 February 2024 | 1 RUB = 1.632 JPY |
06 February 2024 | 1 RUB = 1.634 JPY |
07 February 2024 | 1 RUB = 1.633 JPY |
08 February 2024 | 1 RUB = 1.636 JPY |
09 February 2024 | 1 RUB = 1.637 JPY |
12 February 2024 | 1 RUB = 1.633 JPY |
13 February 2024 | 1 RUB = 1.635 JPY |
14 February 2024 | 1 RUB = 1.647 JPY |
15 February 2024 | 1 RUB = 1.643 JPY |
16 February 2024 | 1 RUB = 1.625 JPY |
17 February 2024 | 1 RUB = 1.633 JPY |
18 February 2024 | 1 RUB = 1.634 JPY |
19 February 2024 | 1 RUB = 1.627 JPY |
20 February 2024 | 1 RUB = 1.625 JPY |
21 February 2024 | 1 RUB = 1.628 JPY |
22 February 2024 | 1 RUB = 1.633 JPY |
23 February 2024 | 1 RUB = 1.617 JPY |
24 February 2024 | 1 RUB = 1.607 JPY |
25 February 2024 | 1 RUB = 1.588 JPY |
26 February 2024 | 1 RUB = 1.618 JPY |
27 February 2024 | 1 RUB = 1.639 JPY |
28 February 2024 | 1 RUB = 1.638 JPY |
29 February 2024 | 1 RUB = 1.640 JPY |