Russian ruble jamaican dollar history for February 2024. The highest quote for this month is 1.7152 (01/02/2024) and the lowest 1.7095 (01/02/2024). The difference between high and low is 0.33.
RUB JMD average rate for February 2024 is 1.68696, the change between 01/02/2024 and 29/02/2024 is +1.68 %.
| 01 February 2024 | 1 RUB = 1.707 JMD |
| 02 February 2024 | 1 RUB = 1.702 JMD |
| 03 February 2024 | 1 RUB = 1.704 JMD |
| 04 February 2024 | 1 RUB = 1.704 JMD |
| 05 February 2024 | 1 RUB = 1.712 JMD |
| 06 February 2024 | 1 RUB = 1.699 JMD |
| 07 February 2024 | 1 RUB = 1.708 JMD |
| 08 February 2024 | 1 RUB = 1.706 JMD |
| 09 February 2024 | 1 RUB = 1.688 JMD |
| 12 February 2024 | 1 RUB = 1.693 JMD |
| 13 February 2024 | 1 RUB = 1.694 JMD |
| 14 February 2024 | 1 RUB = 1.690 JMD |
| 15 February 2024 | 1 RUB = 1.693 JMD |
| 16 February 2024 | 1 RUB = 1.683 JMD |
| 17 February 2024 | 1 RUB = 1.694 JMD |
| 18 February 2024 | 1 RUB = 1.696 JMD |
| 19 February 2024 | 1 RUB = 1.678 JMD |
| 20 February 2024 | 1 RUB = 1.676 JMD |
| 21 February 2024 | 1 RUB = 1.683 JMD |
| 22 February 2024 | 1 RUB = 1.682 JMD |
| 23 February 2024 | 1 RUB = 1.666 JMD |
| 24 February 2024 | 1 RUB = 1.645 JMD |
| 25 February 2024 | 1 RUB = 1.641 JMD |
| 26 February 2024 | 1 RUB = 1.662 JMD |
| 27 February 2024 | 1 RUB = 1.685 JMD |
| 28 February 2024 | 1 RUB = 1.678 JMD |
| 29 February 2024 | 1 RUB = 1.679 JMD |