Russian ruble iranian rial history for February 2024. The highest quote for this month is 466.94 (01/02/2024) and the lowest 466.77 (01/02/2024). The difference between high and low is 0.04.
RUB IRR average rate for February 2024 is 457.83444, the change between 01/02/2024 and 29/02/2024 is +2.03 %.
01 February 2024 | 1 RUB = 466.9 IRR |
02 February 2024 | 1 RUB = 464.6 IRR |
03 February 2024 | 1 RUB = 461.7 IRR |
04 February 2024 | 1 RUB = 461.7 IRR |
05 February 2024 | 1 RUB = 461.9 IRR |
06 February 2024 | 1 RUB = 461.6 IRR |
07 February 2024 | 1 RUB = 464.2 IRR |
08 February 2024 | 1 RUB = 464.0 IRR |
09 February 2024 | 1 RUB = 460.8 IRR |
12 February 2024 | 1 RUB = 459.7 IRR |
13 February 2024 | 1 RUB = 459.7 IRR |
14 February 2024 | 1 RUB = 459.1 IRR |
15 February 2024 | 1 RUB = 458.3 IRR |
16 February 2024 | 1 RUB = 455.2 IRR |
17 February 2024 | 1 RUB = 456.7 IRR |
18 February 2024 | 1 RUB = 457.0 IRR |
19 February 2024 | 1 RUB = 455.2 IRR |
20 February 2024 | 1 RUB = 454.2 IRR |
21 February 2024 | 1 RUB = 456.2 IRR |
22 February 2024 | 1 RUB = 456.2 IRR |
23 February 2024 | 1 RUB = 451.5 IRR |
24 February 2024 | 1 RUB = 448.7 IRR |
25 February 2024 | 1 RUB = 443.4 IRR |
26 February 2024 | 1 RUB = 451.5 IRR |
27 February 2024 | 1 RUB = 457.2 IRR |
28 February 2024 | 1 RUB = 457.2 IRR |
29 February 2024 | 1 RUB = 457.4 IRR |